home *** CD-ROM | disk | FTP | other *** search
File List | 1989-04-02 | 12.4 KB | 186 lines |
- ++
- 28 52
- FidBioTech,FidCapAppr,FidFreedom,
- AEPInds-AEPI(O),AcusonCrp-ACSN(O),AdiaSvc-ADIA(O),AdvTelcm-ATEL(O),
- AlcoHlth-AAHS(O),AnalyTch-AATI(O),Athey-ATPC(O),BeautiC-BUTI(O),
- Brunos-BRNO(O),CVN Co-CAVN(O),Cherokee-CHKE(O),CherryCrp-CHER(O),
- ChipsTec-CHPS(O),CncCpt-CEFT(O),ConcurCm-CCUR(O),CrwnBks-CRWN(O),
- Dataphaz-DPHZ(O),Dresher-DRES(O),Durakon-DRKN(O),Dycom-DYCO(O),
- Easco-TOOL(O),Envrdyne-ENVR(O),ExpintlWA-EXPD(O),GraphicIn-GRPH(O),
- HiPortInd-HIPT(O),----,----,
- 870529 , 870605 , 870612 , 870619 , 870626 ,
- 870703 , 870710 , 870717 , 870724 , 870731 , 870807 ,
- 870814 , 870821 , 870828 , 870904 , 870911 , 870918 ,
- 870925 , 871002 , 871009 , 871016 , 871023 , 871030 ,
- 871106 , 871113 , 871120 , 871127 , 871204 , 871218 ,
- 871225 , 880108 , 880115 , 880122 , 880129 , 880205 ,
- 880212 , 880219 , 880226 , 880304 , 880311 , 880318 ,
- 880325 , 880401 , 880408 , 880415 , 880423 , 880429 ,
- 880506 , 880513 , 880520 , 880526 , 880603 ,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 10.88, 10.67, 10.50, 10.54, 40.22, 10.15, 10.30, 10.06, 9.91,
- 9.73, 10.11, 10.22, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 12.49, 12.30, 12.29, 12.67, 12.48, 12.54, 12.70,
- 12.71, 12.58, 12.54, 12.83, 13.03, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 12.45, 11.97, 11.96, 12.41, 12.08,
- 12.08, 12.18, 12.15, 11.98, 11.81, 12.12, 12.36, 7.75, 8.25, 8.88,
- 8.88, 9.00, 8.75, 9.00, 9.00, 8.88, 9.25, 9.13, 9.75, 9.88,
- 10.88, 10.50, 10.50, 10.50, 10.38, 10.38, 9.75, 8.00, 7.36, 7.50,
- 8.25, 8.00, 7.25, 6.50, 6.87, 7.50, 8.25, 8.25, 8.50, 8.50,
- 8.62, 8.36, 8.62, 8.75, 8.75, 8.75, 9.75, 9.62, 9.00, 9.25,
- 9.00, 9.75, 10.00, 10.12, 10.25, 9.75, 9.75, 9.50, 9.87, 17.00,
- 16.50, 18.50, 19.50, 19.00, 20.25, 20.50, 20.75, 20.50, 20.00, 23.00,
- 22.25, 22.00, 21.88, 21.50, 19.50, 19.70, 21.00, 20.25, 17.25, 13.75,
- 14.00, 15.00, 15.00, 13.75, 14.25, 13.25, 17.00, 17.75, 18.50, 17.75,
- 17.25, 17.75, 18.00, 18.25, 19.00, 19.00, 20.00, 21.87, 21.50, 22.00,
- 21.25, 22.50, 24.25, 22.87, 24.00, 26.00, 26.50, 25.75, 26.00, 25.75,
- 26.25, 22.00, 21.75, 22.38, 24.25, 25.25, 25.00, 26.50, 26.88, 27.75,
- 30.75, 30.25, 31.25, 29.75, 29.00, 28.50, 27.70, 27.50, 26.50, 26.00,
- 24.25, 16.50, 17.75, 16.00, 15.00, 13.75, 13.50, 14.50, 15.50, 15.00,
- 15.75, 15.75, 16.00, 15.50, 16.50, 16.50, 18.75, 18.50, 20.50, 22.50,
- 23.25, 25.50, 23.50, 24.50, 24.00, 23.75, 25.00, 25.00, 26.00, 28.00,
- 28.12, 28.36, 27.75, 24.50, 22.75, 21.75, 22.00, 21.50, 24.75, 23.75,
- 23.38, 26.00, 24.75, 26.50, 26.00, 25.25, 29.00, 29.00, 25.70, 27.50,
- 28.00, 28.75, 26.62, 19.00, 13.25, 13.25, 14.00, 12.25, 12.00, 10.00,
- 14.75, 14.50, 14.75, 14.50, 14.75, 14.75, 14.25, 14.00, 14.25, 17.25,
- 17.25, 16.25, 17.25, 18.00, 18.00, 17.50, 19.12, 18.00, 18.00, 18.25,
- 18.12, 17.75, 17.00, 17.75, 17.00, 19.00, 19.13, 19.63, 19.63, 19.63,
- 19.88, 19.88, 20.00, 17.25, 17.00, 17.63, 17.75, 17.88, 17.75, 16.88,
- 17.13, 16.63, 16.88, 17.00, 16.63, 14.25, 11.75, 14.25, 13.00, 11.87,
- 13.25, 10.87, 15.25, 16.25, 16.62, 14.62, 15.87, 16.00, 15.50, 15.36,
- 16.36, 16.50, 17.50, 17.62, 17.36, 18.00, 17.00, 18.00, 17.00, 18.25,
- 19.12, 20.36, 21.00, 20.50, 19.36, 21.25, 26.62, 13.00, 13.00, 12.75,
- 14.00, 14.00, 14.50, 13.75, 15.00, 17.00, 16.50, 16.50, 16.75, 15.75,
- 16.00, 16.75, 16.00, 16.25, 19.25, 18.75, 14.00, 13.25, 13.25, 14.00,
- 14.00, 13.25, 13.25, 12.00, 13.50, 13.50, 13.50, 13.75, 12.00, 12.75,
- 12.50, 13.50, 13.50, 13.25, 13.50, 14.50, 13.25, 13.75, 13.75, 13.75,
- 14.75, 15.00, 14.25, 15.00, 15.50, 14.75, 14.00, 14.50, 14.00, 13.50,
- 13.00, 13.75, 13.75, 13.00, 13.00, 13.75, 13.75, 14.50, 16.00, 16.00,
- 16.00, 15.50, 15.50, 16.25, 16.50, 16.00, 15.50, 15.75, 15.00, 12.75,
- 11.75, 11.25, 11.25, 10.50, 10.75, 11.00, 12.00, 13.00, 13.50, 12.50,
- 11.75, 12.75, 12.50, 12.50, 12.50, 11.75, 11.36, 11.36, 12.25, 13.00,
- 12.75, 13.36, 14.00, 14.00, 13.00, 13.00, 12.75, 13.00, 13.12, 13.25,
- 14.00, 8.80, 9.00, 8.70, 8.50, 7.80, 7.50, 7.40, 7.20, 7.10,
- 7.80, 7.80, 8.10, 8.70, 7.60, 7.20, 6.80, 7.40, 7.88, 7.50,
- 6.87, 5.75, 5.37, 5.36, 5.62, 5.25, 5.12, 5.00, 5.62, 6.12,
- 6.00, 6.62, 6.00, 5.87, 6.00, 6.12, 7.50, 8.00, 8.36, 9.50,
- 10.00, 10.87, 11.50, 13.50, 13.12, 13.87, 13.62, 13.00, 14.25, 13.75,
- 11.62, 12.87, 13.50, 8.50, 8.50, 8.50, 9.31, 9.75, 9.69, 9.63,
- 9.88, 10.06, 10.06, 10.75, 10.63, 10.69, 11.25, 11.56, 11.81, 11.38,
- 11.38, 12.31, 12.31, 11.38, 9.06, 8.81, 8.88, 9.25, 10.00, 10.63,
- 10.00, 10.25, 10.38, 10.50, 10.38, 10.63, 10.50, 11.62, 11.87, 12.12,
- 11.87, 12.12, 12.00, 12.36, 12.75, 11.87, 12.12, 11.36, 11.12, 10.25,
- 10.62, 10.50, 10.25, 10.75, 10.87, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 17.50, 17.25, 16.75, 17.25, 16.88, 13.38, 9.00, 9.38, 12.13, 10.00,
- 9.50, 9.88, 9.38, 8.50, 8.75, 8.25, 8.00, 9.13, 9.63, 9.38,
- 9.13, 10.50, 9.63, 10.13, 10.38, 13.13, 13.50, 13.13, 13.13, 15.38,
- 14.62, 14.75, 14.87, 13.75, 12.87, 14.50, 13.87, 18.25, 22.63, 20.50,
- 20.00, 19.75, 18.50, 20.25, 19.75, 21.25, 23.25, 22.50, 22.25, 22.00,
- 20.75, 18.50, 18.50, 17.00, 17.25, 14.00, 12.25, 8.25, 8.25, 8.75,
- 7.75, 7.50, 6.75, 5.87, 8.12, 8.75, 7.87, 8.75, 8.36, 8.25,
- 8.00, 8.50, 9.36, 10.87, 10.00, 10.36, 10.00, 9.75, 9.50, 8.25,
- 8.50, 8.75, 9.12, 9.25, 8.36, 8.25, 8.00, 12.00, 11.87, 0.00,
- 14.75, 15.50, 14.88, 14.88, 15.25, 15.50, 15.75, 16.25, 15.75, 15.25,
- 15.75, 15.75, 16.38, 16.25, 16.25, 16.75, 16.75, 16.25, 16.25, 15.25,
- 12.25, 11.75, 12.00, 12.00, 12.00, 12.25, 12.38, 12.25, 12.50, 13.25,
- 12.50, 14.25, 14.50, 14.00, 14.50, 14.00, 14.75, 15.25, 14.75, 15.25,
- 15.75, 15.75, 15.88, 16.00, 15.75, 15.88, 16.25, 15.62, 15.25, 16.25,
- 17.00, 29.00, 29.50, 25.50, 26.25, 24.75, 24.25, 24.00, 24.25, 23.25,
- 21.75, 24.25, 24.00, 24.50, 24.00, 22.38, 24.25, 23.75, 24.50, 27.25,
- 27.75, 24.75, 16.13, 15.75, 13.75, 12.50, 10.25, 10.50, 8.50, 11.25,
- 15.50, 16.00, 16.25, 14.75, 14.25, 14.00, 14.50, 14.12, 14.75, 15.50,
- 18.50, 19.75, 17.50, 19.50, 19.50, 18.75, 17.62, 17.50, 17.25, 16.75,
- 15.50, 15.50, 15.25, 4.75, 4.38, 5.00, 5.25, 5.75, 5.88, 5.75,
- 6.38, 6.00, 5.75, 6.00, 5.88, 5.88, 6.38, 8.50, 8.50, 8.25,
- 8.19, 9.00, 8.88, 8.81, 6.75, 5.00, 5.50, 5.63, 5.00, 5.00,
- 5.25, 5.25, 6.19, 7.25, 7.50, 6.81, 6.63, 7.13, 7.68, 8.13,
- 8.75, 10.63, 10.63, 11.38, 12.00, 12.00, 11.00, 11.25, 12.62, 11.50,
- 15.25, 15.25, 13.25, 13.75, 13.00, 17.00, 17.25, 16.00, 16.25, 17.00,
- 18.00, 18.25, 18.00, 20.00, 18.50, 19.50, 20.00, 22.00, 20.20, 28.50,
- 18.70, 19.20, 20.25, 18.75, 18.25, 15.50, 13.75, 14.00, 16.25, 14.75,
- 14.50, 15.50, 16.50, 16.50, 17.00, 17.00, 16.00, 16.00, 16.75, 17.00,
- 16.50, 15.75, 17.00, 17.50, 17.25, 17.25, 17.62, 17.73, 17.75, 17.36,
- 17.75, 17.50, 18.25, 17.25, 17.12, 17.50, 17.50, 13.80, 13.80, 15.00,
- 15.20, 14.70, 15.20, 14.70, 15.50, 15.00, 15.70, 16.20, 16.20, 16.20,
- 15.20, 16.00, 15.70, 15.70, 15.25, 14.50, 13.75, 10.75, 10.50, 10.36,
- 10.00, 10.25, 10.00, 9.36, 9.62, 9.75, 9.50, 10.00, 9.75, 9.62,
- 10.25, 11.12, 11.62, 12.00, 11.36, 11.75, 12.00, 12.12, 12.25, 11.87,
- 12.00, 12.12, 12.25, 13.36, 13.00, 12.87, 13.00, 12.87, 13.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 7.63, 7.25, 6.38,
- 4.00, 4.00, 3.63, 3.00, 3.13, 2.81, 2.88, 3.13, 4.00, 4.00,
- 4.50, 4.25, 3.75, 3.75, 3.38, 3.25, 3.44, 4.38, 4.75, 5.00,
- 5.00, 5.38, 5.38, 5.00, 4.87, 5.00, 4.87, 4.50, 4.75, 4.75,
- 4.62, 10.60, 11.60, 11.20, 11.50, 11.20, 11.50, 12.60, 12.50, 12.00,
- 12.10, 10.70, 11.10, 11.00, 10.60, 10.50, 11.10, 11.10, 11.00, 11.25,
- 11.00, 9.00, 7.25, 7.00, 7.00, 7.00, 7.00, 6.62, 6.25, 5.75,
- 6.00, 6.62, 6.00, 5.87, 5.87, 5.36, 5.75, 6.12, 6.50, 6.75,
- 9.25, 9.12, 7.25, 7.36, 8.00, 8.25, 7.87, 8.00, 8.00, 8.12,
- 8.00, 8.00, 7.50, 11.75, 12.50, 12.38, 11.75, 11.63, 11.50, 12.38,
- 12.13, 12.50, 12.50, 13.50, 13.25, 13.00, 12.75, 12.20, 12.50, 13.00,
- 12.75, 12.75, 12.75, 9.62, 9.00, 9.00, 8.75, 8.36, 8.25, 7.87,
- 9.00, 9.00, 8.50, 9.50, 9.00, 9.00, 9.12, 9.12, 10.25, 10.75,
- 12.00, 12.25, 11.50, 10.00, 11.25, 13.12, 13.25, 13.00, 13.25, 13.36,
- 13.25, 12.87, 13.00, 13.62, 13.75, 14.50, 13.60, 13.20, 13.10, 13.20,
- 13.20, 13.70, 14.00, 14.20, 14.00, 14.00, 14.00, 13.60, 13.00, 13.50,
- 13.20, 13.20, 13.25, 12.50, 10.50, 9.75, 9.00, 8.25, 8.25, 8.12,
- 9.50, 9.50, 10.50, 10.00, 10.00, 10.00, 10.00, 10.25, 10.00, 10.25,
- 10.25, 10.50, 11.50, 13.75, 14.25, 13.50, 13.50, 13.50, 13.75, 13.00,
- 12.75, 13.00, 13.25, 13.00, 12.75, 13.00, 13.75, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 10.25, 10.50, 12.00, 12.75, 12.50,
- 12.50, 12.50, 12.20, 11.70, 11.00, 11.00, 10.25, 7.00, 6.50, 6.25,
- 6.00, 6.50, 6.00, 6.25, 7.50, 8.00, 7.00, 7.75, 7.25, 7.75,
- 8.25, 8.25, 7.75, 7.87, 8.00, 10.00, 10.62, 12.00, 10.75, 11.25,
- 11.50, 12.75, 12.50, 12.50, 11.50, 12.00, 11.62, 11.50, 12.00, 18.63,
- 18.75, 20.13, 19.88, 20.13, 20.25, 20.25, 22.00, 22.00, 23.50, 23.25,
- 25.00, 25.00, 25.50, 29.00, 24.50, 26.70, 28.25, 28.00, 22.00, 15.50,
- 17.00, 16.25, 16.75, 17.00, 17.75, 14.75, 17.75, 17.25, 16.50, 17.75,
- 17.50, 16.75, 16.00, 16.00, 16.75, 17.62, 18.00, 20.00, 20.00, 21.25,
- 19.75, 20.75, 24.00, 23.25, 23.75, 24.50, 25.00, 24.50, 26.87, 30.25,
- 29.75, 17.00, 16.50, 17.00, 17.38, 17.25, 17.50, 17.75, 18.50, 17.75,
- 17.50, 18.13, 18.25, 19.50, 18.00, 16.25, 18.00, 18.50, 18.88, 18.75,
- 17.00, 14.25, 13.50, 13.87, 13.75, 12.50, 12.50, 12.00, 13.75, 14.25,
- 14.50, 16.00, 15.62, 14.50, 15.00, 14.00, 13.75, 13.50, 15.00, 16.00,
- 16.75, 17.50, 17.00, 16.75, 16.50, 16.75, 16.50, 16.75, 16.00, 15.50,
- 14.75, 15.00, 14.75, 19.25, 19.00, 19.25, 20.25, 19.75, 20.25, 20.75,
- 20.25, 21.00, 22.25, 23.00, 23.13, 23.50, 23.50, 24.75, 24.50, 24.50,
- 24.25, 24.00, 23.25, 18.00, 10.25, 11.75, 11.25, 12.50, 12.00, 11.50,
- 11.75, 11.50, 11.75, 11.25, 11.75, 11.25, 11.75, 11.75, 11.75, 12.00,
- 11.50, 11.75, 11.75, 11.00, 11.25, 10.50, 10.75, 10.75, 10.75, 10.75,
- 10.25, 10.62, 10.75, 11.25, 11.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 12.06, 11.88, 11.25,
- 10.25, 13.00, 11.75, 12.75, 11.50, 10.50, 7.75, 9.00, 8.50, 8.75,
- 7.75, 7.50, 7.00, 7.25, 8.25, 8.00, 7.75, 8.50, 7.75, 7.88,
- 8.00, 7.25, 7.00, 7.63, 7.25, 7.13, 8.25, 9.75, 9.75, 9.63,
- 9.25, 9.25, 8.75, 9.75, 9.25, 9.00, 9.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00,
- 0.00,
- 70 , 70 , 70 , 96 , 98 , 97 , 94 , 93 , 90 , 75 ,
- 79 , 91 , 81 , 81 , 93 , 81 , 93 , 77 , 86 , 97 ,
- 67 , 81 , 95 , 81 , 99 , 91 , 81 , 93 , 0 , 0 ,
- 3 , 3 , 3 , 3 , 5 , 5 , 3 , 5 , 3 , 4 , 3 , 2 , 3 , 3 , 4 ,
- 3 , 5 , 3 , 3 , 4 , 3 , 4 , 3 , 3 , 5 , 3 , 2 , 4 , 0 , 0 ,
- -2 ,-2 ,-1 ,-1 ,-1 ,-2 ,-3 ,-2 ,-1 ,-1 ,-1 ,-1 , 0 ,-1 ,
- 0 , 1 , 2 , 2 , 1 , 2 , 1 , 2 , 1 , 2 , 2 , 2 , 2 , 2 , 3 ,
- 0 , 1 , 2 , 1 , 0 , 0 ,-2 ,-1 , 0 , 0 ,-1 , 0 , 0 , 0 , 0 ,
- 0 , 0 , 0 , 0 , 0 , 0 , 0 , 0 , 167 , 0 , 5 ,-.5999999 , 40
-